UBS - قیمت سهام

قیمت سهام
24.92
تغییر روزانه
0.16 0.65%
ماهیانه
-6.77%
سالیانه
-7.81%
Q2 پیش بینی
25.98

قیمت Chg روز سال تاریخ
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Azimut Holding 26.60 0.98 3.83% 17.96% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Citigroup 78.44 0.17 0.22% 30.84% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
Goldman Sachs 639.72 3.98 0.63% 42.00% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Investec 501.00 4.80 0.97% -13.10% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
JPMorgan 274.19 0.37 0.14% 39.59% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Morgan Stanley 132.40 -0.06 -0.05% 37.47% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
CH20 11834 -0.20 -0.002% -1.49% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20